Lean Hog Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | +0.38% | 0.350 | 93.100 | 92.300 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.425 | +0.25% | 0.250 | 100.550 | 98.100 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.650 | +0.49% | 0.500 | 104.550 | 102.525 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.725 | +0.52% | 0.525 | 103.175 | 101.500 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.650 | +0.39% | 0.325 | 85.775 | 84.300 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | +0.43% | 0.325 | 77.400 | 76.175 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.350 | +0.37% | 0.300 | 81.100 | 80.025 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.100 | +0.12% | 0.100 | 84.900 | 83.975 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | 中立 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.08% | −0.075 | 93.900 | 93.625 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | 賣出 |