Lean Hog Futures (Jun 2023)Lean Hog Futures (Jun 2023)Lean Hog Futures (Jun 2023)

Lean Hog Futures (Jun 2023)

沒有交易
在超級圖表上查看

Lean Hog Futures (Jun 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.150+0.36%+0.375103.225102.750
買入
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17108.200+0.93%+1.000108.425107.000
強力買入
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18109.800−0.27%−0.300110.450109.075
買入
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1693.100−0.21%−0.20093.60092.375
買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1684.550−0.03%−0.02584.80083.700
買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886.3000.00%0.00086.37585.425
買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.850−0.06%−0.05088.92588.025
買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.000−0.52%−0.47591.35090.850
買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.650−0.33%−0.32597.95097.125
買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.650−0.26%−0.25097.75097.175
買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.200−0.52%−0.50096.45096.025
買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.500−0.31%−0.25081.50081.500
賣出