Lean Hog Futures (Jul 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113.250 | +0.82% | +0.925 | 113.275 | 111.300 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.275 | +0.02% | +0.025 | 110.500 | 108.250 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.625 | −0.26% | −0.250 | 94.650 | 93.025 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.700 | −0.52% | −0.450 | 85.750 | 84.525 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.175 | −0.11% | −0.100 | 87.225 | 86.175 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.575 | +0.22% | +0.200 | 89.650 | 88.625 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.250 | +0.65% | +0.600 | 92.250 | 92.200 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.550 | +0.59% | +0.575 | 98.575 | 97.525 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.450 | +0.46% | +0.450 | 98.475 | 97.750 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.000 | +0.28% | +0.275 | 97.000 | 96.725 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.550 | +0.25% | +0.200 | 81.550 | 81.550 | 強力買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.450 | +0.27% | +0.200 | 73.450 | 73.450 | 強力買入 |