Lean Hog Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.500 | +0.12% | 0.100 | 83.000 | 82.050 | 買入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.150 | −0.88% | −0.775 | 88.325 | 86.775 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.425 | −0.22% | −0.200 | 92.025 | 91.075 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.200 | −0.03% | −0.025 | 94.575 | 93.825 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.575 | +0.20% | 0.200 | 101.825 | 101.150 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.600 | +0.25% | 0.250 | 101.675 | 101.075 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.225 | +0.45% | 0.450 | 100.250 | 99.450 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.375 | +0.30% | 0.250 | 82.400 | 81.800 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.925 | +0.17% | 0.125 | 72.925 | 72.675 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | +0.17% | 0.125 | 75.750 | 75.700 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.675 | +0.10% | 0.075 | 78.675 | 78.675 | 中立 |