Lean Hog Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.775 | 0.00% | 0.000 | 102.925 | 102.750 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.675 | +0.44% | +0.475 | 108.425 | 107.000 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.425 | −0.61% | −0.675 | 110.450 | 109.350 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.700 | −0.64% | −0.600 | 93.600 | 92.650 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.975 | −0.71% | −0.600 | 84.800 | 83.850 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.700 | −0.70% | −0.600 | 86.375 | 85.550 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.300 | −0.67% | −0.600 | 88.925 | 88.150 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.850 | −0.68% | −0.625 | 91.350 | 90.850 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.325 | −0.66% | −0.650 | 97.950 | 97.325 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.550 | −0.36% | −0.350 | 97.550 | 97.550 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.350 | −0.36% | −0.350 | 96.450 | 96.350 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.500 | −0.31% | −0.250 | 81.500 | 81.500 | 賣出 |