Lean Hog Futures (Aug 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.775 | +0.15% | +0.150 | 102.825 | 102.350 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.200 | +0.09% | +0.100 | 107.650 | 106.425 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.100 | +0.64% | +0.700 | 110.650 | 109.050 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.300 | +0.78% | +0.725 | 93.750 | 92.125 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.575 | +1.08% | +0.900 | 84.825 | 83.125 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.300 | +0.70% | +0.600 | 86.425 | 85.275 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.900 | +0.37% | +0.325 | 89.000 | 86.625 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.475 | −0.22% | −0.200 | 91.850 | 91.400 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.975 | +0.13% | +0.125 | 98.025 | 97.575 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.900 | +0.28% | +0.275 | 97.925 | 97.450 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | +0.05% | +0.050 | 96.925 | 96.675 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.750 | +0.65% | +0.525 | 81.750 | 81.750 | 強力買入 |