Lean Hog Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.775 | +0.36% | 0.325 | 91.875 | 91.675 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.925 | +0.87% | 0.875 | 101.750 | 100.450 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.900 | +0.63% | 0.625 | 100.900 | 99.525 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.300 | +0.51% | 0.425 | 84.950 | 83.900 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.775 | +0.39% | 0.300 | 77.375 | 76.475 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | +0.12% | 0.100 | 81.550 | 80.700 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.925 | +0.09% | 0.075 | 85.500 | 84.725 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.225 | +0.25% | 0.225 | 89.500 | 89.225 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.975 | +0.21% | 0.200 | 95.125 | 94.975 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.875 | −0.05% | −0.050 | 95.875 | 95.875 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.750 | −0.05% | −0.050 | 94.750 | 94.750 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.150 | — | — | 79.150 | 79.150 | — |