Lean Hog Futures (Aug 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.975 | +0.02% | +0.025 | 107.625 | 106.825 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.775 | −0.30% | −0.325 | 107.825 | 106.450 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.975 | +0.11% | +0.100 | 93.475 | 92.200 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.675 | −0.24% | −0.200 | 85.125 | 83.875 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.275 | −0.26% | −0.225 | 86.600 | 85.550 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.700 | −0.37% | −0.325 | 88.975 | 88.050 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.200 | −0.22% | −0.200 | 91.200 | 90.700 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.075 | −0.48% | −0.475 | 98.550 | 97.650 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.900 | −0.53% | −0.525 | 98.500 | 97.525 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | −0.44% | −0.425 | 97.150 | 96.075 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | −0.62% | −0.500 | 80.575 | 80.350 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.725 | −0.67% | −0.500 | 73.725 | 73.725 | 中立 |