Lean Hog Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.250 | +0.69% | 0.600 | 87.300 | 86.800 | 強力買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.150 | +0.44% | 0.400 | 92.725 | 91.200 | 強力買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96.025 | +0.21% | 0.200 | 96.550 | 95.550 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.275 | +0.41% | 0.425 | 104.550 | 103.325 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.175 | +0.60% | 0.625 | 105.225 | 104.025 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.225 | +0.63% | 0.650 | 104.300 | 103.050 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.300 | +0.58% | 0.500 | 86.375 | 85.125 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.075 | +0.33% | 0.250 | 77.150 | 76.125 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.950 | +0.31% | 0.250 | 80.000 | 79.150 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.500 | +0.39% | 0.325 | 83.500 | 83.000 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.875 | +0.38% | 0.325 | 86.875 | 86.875 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.075 | +0.35% | 0.325 | 94.075 | 94.075 | 強力買入 |