Lean Hog Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.175 | +0.47% | +0.525 | 112.900 | 111.200 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.000 | +0.18% | +0.200 | 113.150 | 110.825 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.150 | −0.03% | −0.025 | 96.000 | 94.550 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.050 | +0.06% | +0.050 | 86.600 | 85.725 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.300 | +0.26% | +0.225 | 87.625 | 86.950 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.225 | +0.17% | +0.150 | 89.475 | 88.875 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.550 | 0.00% | 0.000 | 91.550 | 91.250 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.450 | +0.05% | +0.050 | 97.750 | 97.075 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.425 | +0.05% | +0.050 | 97.450 | 97.000 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.125 | +0.03% | +0.025 | 96.125 | 96.125 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.925 | +0.03% | +0.025 | 80.925 | 80.925 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.275 | +0.03% | +0.025 | 72.275 | 72.275 | — |