Lean Hog Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.700 | +0.05% | +0.050 | 103.850 | 103.650 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111.650 | −0.13% | −0.150 | 112.500 | 111.300 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111.800 | −0.78% | −0.875 | 113.375 | 111.550 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.175 | −1.04% | −1.000 | 96.800 | 94.750 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.000 | −0.89% | −0.775 | 87.225 | 85.275 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.075 | −0.97% | −0.850 | 88.250 | 86.500 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.075 | −0.81% | −0.725 | 90.000 | 88.725 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.550 | −0.79% | −0.725 | 92.350 | 91.250 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.400 | −0.99% | −0.975 | 98.500 | 97.325 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.375 | −1.09% | −1.075 | 98.500 | 97.375 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.100 | −1.13% | −1.100 | 96.100 | 96.100 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.900 | −1.34% | −1.100 | 80.900 | 80.900 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.250 | −1.20% | −0.875 | 72.250 | 72.250 | — |