Lean Hog Futures (Oct 2025)Lean Hog Futures (Oct 2025)Lean Hog Futures (Oct 2025)

Lean Hog Futures (Oct 2025)

沒有交易
在超級圖表上查看

Lean Hog Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.700+0.05%+0.050103.850103.650
買入
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17110.925+1.32%+1.450111.200109.875
強力買入
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18111.225+1.00%+1.100112.000110.500
強力買入
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1695.125+0.98%+0.92595.25094.250
強力買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1685.925+0.70%+0.60086.00085.350
強力買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.350+0.37%+0.32587.45086.975
買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.600+0.39%+0.35089.62589.250
強力買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.075+0.63%+0.57592.12592.000
強力買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1698.175+0.23%+0.22598.22597.975
強力買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.100+0.28%+0.27598.15097.850
強力買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.700+0.05%+0.05096.80096.650
買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.625−0.15%−0.12581.62581.625
中立
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1672.75072.75072.750