Lean Hog Futures (Dec 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.025 | +0.08% | 0.075 | 92.500 | 91.925 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.700 | +1.54% | 1.425 | 94.750 | 92.525 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.950 | +0.95% | 0.850 | 90.925 | 89.075 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 77.050 | +0.49% | 0.375 | 77.775 | 76.200 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.500 | +0.46% | 0.325 | 71.850 | 70.525 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.875 | +0.26% | 0.200 | 76.100 | 75.100 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.925 | +0.25% | 0.200 | 81.175 | 80.250 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.550 | +0.18% | 0.150 | 85.550 | 85.550 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.575 | +0.24% | 0.225 | 92.725 | 92.000 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.825 | +0.43% | 0.400 | 94.000 | 93.650 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | +0.76% | 0.700 | 92.900 | 92.900 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.125 | +0.90% | 0.700 | 78.125 | 78.125 | 買入 |