Lean Hog Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.700 | +0.05% | +0.050 | 103.850 | 103.650 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 110.900 | +1.30% | +1.425 | 111.200 | 109.875 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111.475 | +1.23% | +1.350 | 112.000 | 110.500 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.225 | +1.09% | +1.025 | 95.225 | 94.250 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.975 | +0.76% | +0.650 | 85.975 | 85.350 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.425 | +0.46% | +0.400 | 87.425 | 86.975 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.575 | +0.36% | +0.325 | 89.625 | 89.250 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.075 | +0.63% | +0.575 | 92.125 | 92.000 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.150 | +0.20% | +0.200 | 98.225 | 97.975 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.125 | +0.31% | +0.300 | 98.150 | 97.850 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | +0.08% | +0.075 | 96.800 | 96.650 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.625 | −0.15% | −0.125 | 81.625 | 81.625 | 中立 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.750 | — | — | 72.750 | 72.750 | — |