Lean Hog Futures (Dec 2017)Lean Hog Futures (Dec 2017)Lean Hog Futures (Dec 2017)

Lean Hog Futures (Dec 2017)

沒有交易
在超級圖表上查看

Lean Hog Futures (Dec 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.700+0.05%+0.050103.850103.650
買入
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17110.900+1.30%+1.425111.200109.875
強力買入
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18111.475+1.23%+1.350112.000110.500
強力買入
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1695.225+1.09%+1.02595.22594.250
強力買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1685.975+0.76%+0.65085.97585.350
強力買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.425+0.46%+0.40087.42586.975
買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.575+0.36%+0.32589.62589.250
強力買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.075+0.63%+0.57592.12592.000
強力買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1698.150+0.20%+0.20098.22597.975
強力買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.125+0.31%+0.30098.15097.850
強力買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.725+0.08%+0.07596.80096.650
買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.625−0.15%−0.12581.62581.625
中立
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1672.75072.75072.750