Lean Hog Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.700 | +0.05% | +0.050 | 103.850 | 103.650 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111.800 | +2.12% | +2.325 | 112.050 | 109.875 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.675 | +2.32% | +2.550 | 112.875 | 110.500 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.175 | +2.10% | +1.975 | 96.400 | 94.250 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.775 | +1.70% | +1.450 | 86.950 | 85.350 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.925 | +1.03% | +0.900 | 88.025 | 86.975 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.800 | +0.62% | +0.550 | 89.875 | 89.250 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.275 | +0.85% | +0.775 | 92.275 | 91.950 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.375 | +0.43% | +0.425 | 98.400 | 97.975 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.450 | +0.64% | +0.625 | 98.575 | 97.850 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.200 | +0.57% | +0.550 | 97.200 | 96.650 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | +0.46% | +0.375 | 82.000 | 81.800 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.125 | +0.52% | +0.375 | 73.125 | 73.125 | — |