Lean Hog Futures (Dec 2022)Lean Hog Futures (Dec 2022)Lean Hog Futures (Dec 2022)

Lean Hog Futures (Dec 2022)

沒有交易
在超級圖表上查看

Lean Hog Futures (Dec 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.700+0.05%+0.050103.850103.650
買入
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17111.800+2.12%+2.325112.050109.875
強力買入
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18112.675+2.32%+2.550112.875110.500
強力買入
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1696.175+2.10%+1.97596.40094.250
強力買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1686.775+1.70%+1.45086.95085.350
強力買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.925+1.03%+0.90088.02586.975
強力買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.800+0.62%+0.55089.87589.250
強力買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.275+0.85%+0.77592.27591.950
強力買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1698.375+0.43%+0.42598.40097.975
強力買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.450+0.64%+0.62598.57597.850
強力買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.200+0.57%+0.55097.20096.650
強力買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.000+0.46%+0.37582.00081.800
買入
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.125+0.52%+0.37573.12573.125