Lean Hog Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.200 | −0.42% | −0.375 | 90.750 | 89.050 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.175 | −1.48% | −1.325 | 91.175 | 87.850 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.100 | −2.15% | −1.625 | 76.600 | 73.975 | 強力賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.650 | −1.72% | −1.200 | 70.250 | 68.400 | 強力賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.550 | −1.37% | −1.025 | 74.850 | 73.375 | 強力賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.325 | −0.84% | −0.675 | 80.075 | 79.075 | 強力賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.000 | −0.71% | −0.600 | 84.300 | 83.975 | 強力賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.650 | 0.00% | 0.000 | 91.900 | 91.125 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +0.27% | 0.250 | 92.725 | 92.150 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.150 | +0.26% | 0.200 | 77.150 | 77.150 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.450 | +0.28% | 0.200 | 71.450 | 71.450 | 賣出 |