Lean Hog Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.700 | +0.05% | +0.050 | 103.850 | 103.650 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.475 | +0.53% | +0.575 | 109.525 | 107.725 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.125 | −0.05% | −0.050 | 110.300 | 108.450 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.200 | +0.29% | +0.275 | 94.250 | 92.625 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.325 | −0.03% | −0.025 | 85.375 | 84.050 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.025 | +0.09% | +0.075 | 87.050 | 85.800 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.250 | +0.03% | +0.025 | 89.300 | 88.200 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.500 | +0.08% | +0.075 | 91.500 | 91.125 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.950 | −0.08% | −0.075 | 98.000 | 97.400 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.825 | −0.03% | −0.025 | 97.825 | 97.300 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.650 | −0.13% | −0.125 | 96.650 | 96.200 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.625 | −0.15% | −0.125 | 81.625 | 81.625 | 中立 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.750 | — | — | 72.750 | 72.750 | — |