Lean Hog Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.700 | −0.83% | −0.825 | 99.650 | 98.625 | 中立 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.050 | −0.46% | −0.475 | 103.000 | 101.800 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.000 | −0.34% | −0.350 | 102.950 | 101.775 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.900 | +0.29% | +0.250 | 87.150 | 86.325 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.350 | +0.32% | +0.250 | 79.400 | 78.850 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.200 | +0.21% | +0.175 | 82.275 | 81.900 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.550 | +0.15% | +0.125 | 85.625 | 85.275 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.700 | +0.17% | +0.150 | 88.700 | 88.600 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.575 | +0.24% | +0.225 | 95.750 | 95.350 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.300 | +0.11% | +0.100 | 95.300 | 95.250 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.225 | +0.11% | +0.100 | 94.225 | 94.225 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.400 | +0.13% | +0.100 | 78.400 | 78.400 | — |