Lean Hog Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.750 | −3.70% | −3.450 | 92.700 | 89.625 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.625 | −3.35% | −3.250 | 96.350 | 93.425 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.675 | −3.40% | −3.575 | 104.900 | 101.475 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.600 | −2.93% | −3.100 | 105.450 | 102.350 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.725 | −2.56% | −2.675 | 104.650 | 101.400 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.050 | −1.79% | −1.550 | 86.475 | 84.700 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.925 | −0.93% | −0.725 | 77.625 | 76.500 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.225 | −0.56% | −0.450 | 80.675 | 79.825 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.950 | −0.30% | −0.250 | 84.200 | 83.750 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.325 | −0.29% | −0.250 | 87.325 | 87.325 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.375 | −0.26% | −0.250 | 94.375 | 94.375 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.050 | −0.26% | −0.250 | 95.050 | 95.050 | — |