Lean Hog Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.750 | −0.35% | −0.325 | 93.025 | 92.450 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.350 | −0.58% | −0.575 | 99.925 | 98.825 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.175 | −0.34% | −0.350 | 103.575 | 102.575 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.875 | −0.32% | −0.325 | 102.200 | 101.300 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.800 | −0.09% | −0.075 | 85.100 | 84.450 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | −0.20% | −0.150 | 76.850 | 76.300 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.150 | −0.22% | −0.175 | 80.500 | 79.975 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.000 | −0.18% | −0.150 | 84.400 | 83.925 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.150 | +0.83% | 0.725 | 88.150 | 88.150 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.150 | +0.05% | 0.050 | 94.200 | 94.150 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.18% | −0.175 | 94.700 | 94.700 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.675 | +0.83% | 0.775 | 93.675 | 93.675 | 強力買入 |