Lean Hog Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.725 | −0.27% | −0.250 | 91.975 | 91.600 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.375 | +0.67% | 0.650 | 99.800 | 97.600 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.450 | +0.40% | 0.400 | 102.900 | 100.900 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.575 | +0.20% | 0.200 | 101.775 | 100.275 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.700 | +0.59% | 0.500 | 85.250 | 84.100 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.025 | +1.02% | 0.775 | 77.175 | 76.300 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.100 | +1.09% | 0.875 | 81.125 | 80.350 | 強力買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | +0.86% | 0.725 | 84.925 | 84.175 | 強力買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.600 | +0.53% | 0.500 | 95.600 | 95.600 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強力買入 |