Lean Hog Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | 0.00% | 0.000 | 91.475 | 91.150 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 95.375 | +1.84% | 1.725 | 95.825 | 90.400 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.875 | +1.58% | 1.425 | 92.400 | 86.675 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.225 | +1.92% | 1.475 | 78.525 | 74.150 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.900 | +1.20% | 0.850 | 72.125 | 69.125 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.900 | +0.90% | 0.675 | 76.075 | 73.550 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.750 | +0.69% | 0.550 | 80.850 | 78.700 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.400 | +0.59% | 0.500 | 85.400 | 84.900 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.400 | +0.57% | 0.525 | 92.500 | 90.450 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.600 | +0.43% | 0.400 | 93.650 | 91.850 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.925 | +0.41% | 0.375 | 92.925 | 91.900 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.300 | +0.48% | 0.375 | 78.300 | 77.925 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.600 | +0.52% | 0.375 | 72.600 | 72.225 | — |