Lean Hog Futures (Feb 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.375 | +1.02% | +0.950 | 94.825 | 93.400 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.950 | +1.19% | +1.025 | 87.125 | 85.825 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.900 | +0.88% | +0.775 | 88.975 | 88.000 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.400 | +0.47% | +0.425 | 91.450 | 90.800 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.525 | +0.19% | +0.175 | 93.675 | 93.200 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.600 | +0.25% | +0.250 | 100.650 | 100.000 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.100 | +0.18% | +0.175 | 100.150 | 99.675 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.500 | +0.18% | +0.175 | 98.550 | 98.150 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.500 | +0.12% | +0.100 | 82.500 | 82.150 | 強力買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | +0.40% | +0.300 | 74.800 | 74.525 | 強力買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.100 | −0.03% | −0.025 | 77.100 | 77.100 | 中立 |