Lean Hog Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.900 | +0.51% | +0.475 | 94.825 | 93.400 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.500 | +0.67% | +0.575 | 87.125 | 85.825 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.625 | +0.57% | +0.500 | 88.975 | 88.000 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.300 | +0.36% | +0.325 | 91.475 | 90.800 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.550 | +0.21% | +0.200 | 93.675 | 93.200 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.525 | +0.17% | +0.175 | 100.650 | 100.000 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.975 | +0.05% | +0.050 | 100.150 | 99.675 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.350 | +0.03% | +0.025 | 98.550 | 98.150 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.400 | 0.00% | 0.000 | 82.500 | 82.150 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | +0.40% | +0.300 | 74.800 | 74.525 | 強力買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.400 | +0.39% | +0.300 | 77.400 | 77.400 | 強力買入 |