Lean Hog Futures (Apr 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.850 | −0.47% | −0.475 | 101.750 | 100.700 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.975 | +0.05% | +0.050 | 105.600 | 104.600 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.900 | +0.83% | +0.875 | 106.175 | 104.625 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89.300 | +0.42% | +0.375 | 89.650 | 88.825 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.125 | +0.50% | +0.400 | 81.450 | 80.650 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.900 | +0.69% | +0.575 | 84.075 | 83.300 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.075 | +0.72% | +0.625 | 87.200 | 86.450 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.700 | +0.17% | +0.150 | 90.000 | 89.625 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.675 | +0.55% | +0.525 | 96.775 | 96.150 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.650 | +0.57% | +0.550 | 96.650 | 96.350 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.300 | +0.37% | +0.350 | 95.450 | 95.000 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.175 | +1.33% | +1.050 | 80.175 | 80.175 | 強力買入 |