Lean Hog Futures (Apr 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.500 | −1.03% | −0.900 | 87.650 | 86.450 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.675 | −0.90% | −0.825 | 91.600 | 90.550 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.850 | −1.08% | −1.075 | 100.150 | 98.850 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.325 | −1.06% | −1.075 | 101.700 | 100.325 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.725 | −0.99% | −1.000 | 100.850 | 99.725 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.500 | −0.77% | −0.650 | 84.350 | 83.450 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.750 | −0.98% | −0.750 | 76.475 | 75.750 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.225 | −0.94% | −0.750 | 79.975 | 79.225 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.325 | −0.80% | −0.675 | 84.000 | 83.325 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | +0.23% | 0.200 | 87.375 | 87.375 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.37% | 0.350 | 94.550 | 94.550 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | +0.37% | 0.350 | 95.225 | 95.225 | — |