合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.525 | +0.03% | +0.025 | 82.575 | 82.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.325 | +0.55% | +0.450 | 82.850 | 81.775 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.275 | +0.87% | +0.750 | 87.650 | 86.475 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.000 | +0.78% | +0.700 | 91.300 | 90.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.575 | +0.66% | +0.650 | 99.850 | 98.700 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.650 | +0.62% | +0.625 | 100.850 | 99.800 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.000 | +0.53% | +0.525 | 100.150 | 99.000 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.425 | +0.03% | +0.025 | 84.575 | 84.175 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.225 | −0.26% | −0.200 | 76.525 | 76.200 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | 0.00% | 0.000 | 79.200 | 79.200 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.525 | −0.06% | −0.050 | 82.525 | 82.525 | Buy |