Lean Hog Futures (Apr 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.650 | +0.02% | +0.025 | 109.725 | 109.550 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89.125 | −1.82% | −1.650 | 90.775 | 88.525 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.625 | −1.72% | −1.425 | 82.975 | 81.075 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.225 | −1.75% | −1.500 | 85.800 | 83.650 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.300 | −1.80% | −1.600 | 88.850 | 86.800 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.975 | −1.56% | −1.425 | 90.625 | 89.550 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.100 | −1.35% | −1.325 | 98.450 | 96.650 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.000 | −1.32% | −1.300 | 98.350 | 96.650 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.750 | −1.14% | −1.100 | 96.950 | 95.375 | 強力賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.500 | −0.98% | −0.800 | 81.300 | 80.500 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.975 | −0.71% | −0.525 | 72.975 | 72.975 | 強力賣出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 75.575 | — | — | 75.575 | 75.575 | 中立 |