Lean Hog Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.400 | +0.52% | +0.475 | 92.650 | 91.450 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.175 | −0.10% | −0.100 | 98.900 | 97.425 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.925 | +0.33% | +0.325 | 99.250 | 97.975 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.325 | +0.18% | +0.175 | 97.675 | 96.675 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.425 | +0.40% | +0.325 | 82.600 | 81.775 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.875 | +0.43% | +0.325 | 75.925 | 75.225 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.750 | +0.13% | +0.100 | 79.825 | 78.925 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.800 | −0.15% | −0.125 | 83.875 | 82.925 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | −0.14% | −0.125 | 87.375 | 87.375 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.275 | −0.24% | −0.225 | 94.275 | 93.975 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.775 | −0.24% | −0.225 | 94.775 | 94.775 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.325 | −0.24% | −0.225 | 93.325 | 93.325 | 賣出 |