Lean Hog Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.575 | −0.16% | −0.150 | 91.725 | 91.550 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.150 | +0.79% | 0.775 | 99.475 | 98.450 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.075 | +0.62% | 0.625 | 102.425 | 101.425 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.300 | +0.72% | 0.725 | 101.525 | 100.625 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.350 | +0.77% | 0.650 | 85.450 | 84.575 | 中立 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.600 | +0.75% | 0.575 | 77.725 | 76.950 | 強力買入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.600 | +0.62% | 0.500 | 81.700 | 81.025 | 強力買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.300 | +0.47% | 0.400 | 85.300 | 84.900 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強力買入 |