Lean Hog Futures (May 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.400 | +0.22% | +0.200 | 91.975 | 90.925 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.700 | +0.39% | +0.325 | 84.925 | 84.200 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.425 | +0.34% | +0.300 | 87.625 | 87.100 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.425 | +0.33% | +0.300 | 90.625 | 90.225 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.875 | +0.24% | +0.225 | 92.950 | 92.800 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.850 | +0.25% | +0.250 | 99.975 | 99.625 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.500 | +0.28% | +0.275 | 99.600 | 99.200 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.925 | +0.33% | +0.325 | 97.975 | 97.625 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | 0.00% | 0.000 | 82.100 | 82.000 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.600 | +0.20% | +0.150 | 74.600 | 74.550 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.050 | +0.03% | +0.025 | 77.050 | 77.050 | 中立 |