Lean Hog Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.525 | +0.53% | +0.500 | 96.000 | 94.925 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.250 | +0.97% | +0.850 | 88.400 | 87.425 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.150 | +0.59% | +0.525 | 90.250 | 89.525 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.625 | +0.19% | +0.175 | 92.825 | 92.325 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.900 | 0.00% | 0.000 | 95.025 | 94.850 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.050 | −0.07% | −0.075 | 102.225 | 101.825 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.625 | +0.07% | +0.075 | 101.700 | 101.375 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.050 | +0.15% | +0.150 | 100.100 | 99.825 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.300 | −0.09% | −0.075 | 83.400 | 83.100 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.150 | +0.13% | +0.100 | 75.150 | 74.975 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | 中立 |