Lean Hog Futures (Jul 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 110.100 | −2.78% | −3.150 | 112.400 | 109.925 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.500 | −2.52% | −2.775 | 109.475 | 107.275 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.400 | −2.35% | −2.225 | 93.900 | 92.150 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.775 | −2.25% | −1.925 | 85.100 | 83.650 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.575 | −1.84% | −1.600 | 86.625 | 85.425 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.575 | −1.12% | −1.000 | 89.100 | 88.175 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.425 | −0.89% | −0.825 | 91.425 | 90.800 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.150 | −0.41% | −0.400 | 98.550 | 97.475 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.100 | −0.36% | −0.350 | 98.325 | 97.550 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.800 | −0.21% | −0.200 | 97.000 | 96.250 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.350 | −1.47% | −1.200 | 80.800 | 80.325 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | +0.07% | +0.050 | 73.500 | 73.500 | 買入 |