Lean Hog Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.325 | +1.30% | +1.300 | 101.400 | 100.025 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.925 | +1.89% | +1.950 | 105.350 | 102.875 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.025 | +1.57% | +1.625 | 105.275 | 103.500 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88.925 | +1.17% | +1.025 | 89.000 | 87.725 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.725 | +0.91% | +0.725 | 80.775 | 79.875 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.325 | +0.63% | +0.525 | 83.375 | 82.625 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.450 | +0.49% | +0.425 | 86.500 | 85.850 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.550 | +0.51% | +0.450 | 89.550 | 89.400 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.150 | +0.60% | +0.575 | 96.175 | 95.575 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.100 | +0.26% | +0.250 | 96.100 | 95.900 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.950 | 0.00% | 0.000 | 94.950 | 94.950 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.125 | 0.00% | 0.000 | 79.125 | 79.125 | 賣出 |