Lean Hog Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.750 | +0.59% | 0.525 | 90.075 | 89.250 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.825 | +0.06% | 0.050 | 90.450 | 89.225 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.175 | −0.13% | −0.100 | 74.925 | 73.550 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.000 | −0.29% | −0.200 | 68.600 | 67.425 | 強力賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.725 | −0.31% | −0.225 | 73.225 | 72.300 | 強力賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.375 | −0.35% | −0.275 | 78.925 | 77.975 | 強力賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.750 | +0.09% | 0.075 | 83.775 | 83.750 | 強力賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.300 | −0.16% | −0.150 | 91.675 | 91.000 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.400 | −0.14% | −0.125 | 92.500 | 92.300 | 強力賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −0.14% | −0.125 | 91.400 | 91.400 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.225 | −0.16% | −0.125 | 77.225 | 77.225 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.525 | −0.17% | −0.125 | 71.525 | 71.525 | 賣出 |