Lean Hog Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.550 | −0.43% | −0.400 | 92.875 | 92.075 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.450 | −1.53% | −1.550 | 101.275 | 99.125 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.600 | −1.61% | −1.625 | 101.400 | 99.425 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.125 | −1.11% | −1.100 | 99.500 | 98.025 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.850 | −0.57% | −0.475 | 83.575 | 82.775 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.875 | +0.07% | +0.050 | 76.175 | 75.725 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.325 | 0.00% | 0.000 | 79.575 | 79.125 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.250 | 0.00% | 0.000 | 83.400 | 82.950 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.125 | 0.00% | 0.000 | 87.125 | 87.125 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.800 | 0.00% | 0.000 | 93.800 | 93.750 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.500 | −0.18% | −0.175 | 94.500 | 94.500 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92.850 | −0.19% | −0.175 | 92.850 | 92.850 | 買入 |