合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.150 | −1.83% | −1.475 | 80.400 | 78.400 | 強力賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.600 | −2.36% | −1.925 | 81.300 | 79.150 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.850 | −1.99% | −1.700 | 85.475 | 83.100 | 強力賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.400 | −0.53% | −0.475 | 88.400 | 88.400 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.400 | −1.65% | −1.600 | 97.000 | 94.650 | 強力賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.875 | −1.57% | −1.525 | 97.275 | 95.275 | 強力賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.075 | −1.43% | −1.375 | 96.150 | 94.525 | 強力賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.050 | −1.13% | −0.925 | 81.300 | 80.625 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.925 | −0.74% | −0.550 | 74.100 | 73.900 | 強力賣出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.000 | −0.23% | −0.175 | 77.575 | 77.000 | 強力賣出 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80.325 | −0.46% | −0.375 | 80.325 | 80.325 | 強力賣出 |