Lean Hog Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.125 | −0.10% | −0.100 | 100.425 | 99.950 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.175 | +0.57% | +0.600 | 105.850 | 104.425 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.625 | +1.10% | +1.175 | 107.650 | 106.150 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.925 | +1.20% | +1.075 | 91.000 | 89.750 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.050 | +0.67% | +0.550 | 82.125 | 81.325 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.350 | +0.30% | +0.250 | 84.425 | 83.975 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.475 | +0.34% | +0.300 | 87.500 | 87.075 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.600 | +0.67% | +0.600 | 90.600 | 90.275 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.950 | +0.23% | +0.225 | 97.000 | 96.725 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.925 | +0.28% | +0.275 | 96.925 | 96.650 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.450 | +0.16% | +0.150 | 95.450 | 95.300 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.625 | −0.69% | −0.550 | 80.250 | 79.500 | 賣出 |