Lean Hog Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.350 | +0.40% | 0.375 | 94.600 | 93.575 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.125 | +0.18% | 0.175 | 97.500 | 96.325 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.500 | +0.26% | 0.250 | 96.825 | 95.625 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.900 | +0.58% | 0.475 | 83.175 | 82.225 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.525 | +0.43% | 0.325 | 76.600 | 76.075 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.600 | +0.16% | 0.125 | 80.800 | 80.425 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.875 | +0.33% | 0.275 | 85.000 | 84.650 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.325 | +0.45% | 0.425 | 95.600 | 94.900 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.150 | +0.42% | 0.400 | 96.150 | 95.575 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.200 | +0.42% | 0.400 | 95.200 | 95.200 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.600 | +0.51% | 0.400 | 79.600 | 79.600 | 強力買入 |