Lean Hog Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.425 | +0.44% | +0.425 | 97.725 | 97.125 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.850 | +0.98% | +0.825 | 85.500 | 84.450 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.975 | +0.78% | +0.675 | 87.725 | 86.700 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.300 | +0.31% | +0.275 | 91.350 | 90.175 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.025 | +0.08% | +0.075 | 94.000 | 92.925 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.775 | −0.07% | −0.075 | 101.950 | 100.650 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.975 | −0.07% | −0.075 | 102.100 | 100.875 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.925 | 0.00% | 0.000 | 100.800 | 99.750 | 賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.325 | 0.00% | 0.000 | 84.175 | 83.125 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.250 | −0.03% | −0.025 | 75.950 | 75.225 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.200 | 0.00% | 0.000 | 78.200 | 78.200 | 買入 |