Lean Hog Futures (Oct 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.625 | +1.76% | +1.775 | 102.700 | 101.150 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.100 | +2.19% | +2.300 | 107.275 | 104.975 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.400 | +2.20% | +2.350 | 109.500 | 107.025 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.575 | +1.65% | +1.500 | 92.700 | 90.875 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.675 | +1.33% | +1.100 | 83.775 | 82.325 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.700 | +1.00% | +0.850 | 85.800 | 84.550 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.575 | +0.74% | +0.650 | 88.675 | 87.425 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.675 | +0.91% | +0.825 | 91.675 | 90.800 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.850 | +0.67% | +0.650 | 97.900 | 96.775 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.625 | +0.44% | +0.425 | 97.700 | 97.100 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.650 | +0.68% | +0.650 | 96.650 | 96.150 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.225 | +0.81% | +0.650 | 81.225 | 81.225 | 強力買入 |