Lean Hog Futures (Dec 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.150 | −0.06% | −0.050 | 84.975 | 83.625 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.525 | +0.31% | 0.275 | 90.050 | 88.875 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.625 | +0.35% | 0.325 | 93.800 | 93.300 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.000 | +0.44% | 0.450 | 102.350 | 101.275 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.100 | +0.49% | 0.500 | 102.350 | 101.350 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.750 | +0.60% | 0.600 | 100.975 | 100.050 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.900 | +0.76% | 0.625 | 82.975 | 82.200 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74.025 | +0.95% | 0.700 | 74.075 | 73.300 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.200 | +0.92% | 0.700 | 77.250 | 76.950 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.375 | +0.88% | 0.700 | 80.375 | 80.375 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.750 | +0.84% | 0.700 | 83.750 | 83.750 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.550 | +0.77% | 0.700 | 91.550 | 91.550 | 強力買入 |