Lean Hog Futures (Dec 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.650 | 0.00% | 0.000 | 109.650 | 109.650 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.100 | +1.09% | +0.975 | 90.450 | 88.825 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.025 | +1.72% | +1.400 | 83.275 | 81.500 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.625 | +1.66% | +1.400 | 85.825 | 84.100 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.700 | +1.60% | +1.400 | 88.900 | 87.225 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.325 | +1.50% | +1.350 | 91.400 | 90.300 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.275 | +1.21% | +1.175 | 98.500 | 97.075 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.125 | +1.16% | +1.125 | 98.275 | 96.900 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.625 | +0.91% | +0.875 | 96.850 | 95.500 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.925 | +0.53% | +0.425 | 81.000 | 80.900 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | +0.72% | +0.525 | 73.500 | 73.500 | 賣出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76.100 | +0.69% | +0.525 | 76.100 | 76.100 | 中立 |