單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | 買進 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.775 | +1.10% | +0.925 | 85.025 | 83.825 | 買進 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.700 | +0.87% | +0.775 | 89.950 | 88.850 | 買進 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.375 | +0.95% | +0.875 | 93.375 | 92.550 | 買進 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.775 | +0.72% | +0.725 | 101.875 | 100.850 | 強力買進 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.550 | +0.54% | +0.550 | 102.700 | 101.800 | 買進 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.550 | +0.40% | +0.400 | 101.700 | 100.900 | 買進 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.450 | +0.21% | +0.175 | 85.600 | 85.050 | 買進 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.925 | +0.46% | +0.350 | 76.925 | 76.600 | 強力買進 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.550 | +0.47% | +0.375 | 79.550 | 79.400 | 強力買進 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.775 | +0.46% | +0.375 | 82.775 | 82.775 | 強力買進 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.150 | +0.44% | +0.375 | 86.150 | 86.150 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.200 | +0.40% | +0.375 | 94.200 | 94.200 | 中立 |