Lean Hog Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.250 | −1.98% | −1.625 | 82.350 | 79.400 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.775 | −2.62% | −2.250 | 86.350 | 83.075 | 中立 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.225 | −2.14% | −1.925 | 90.350 | 87.700 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.475 | −1.56% | −1.450 | 92.625 | 91.000 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.625 | −1.28% | −1.275 | 100.075 | 98.200 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.875 | −1.10% | −1.100 | 100.025 | 98.525 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.275 | −0.77% | −0.750 | 98.125 | 96.900 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.750 | −0.31% | −0.250 | 81.000 | 80.375 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.500 | −0.66% | −0.475 | 71.500 | 71.425 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.100 | −0.69% | −0.525 | 75.100 | 75.100 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.225 | −0.72% | −0.575 | 79.225 | 79.225 | 強力賣出 |