Lean Hog Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.825 | +0.58% | +0.550 | 95.200 | 93.975 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.450 | +0.55% | +0.475 | 87.750 | 86.725 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.650 | +0.39% | +0.350 | 89.850 | 89.100 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.325 | +0.38% | +0.350 | 92.625 | 91.675 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.500 | +0.53% | +0.500 | 94.700 | 93.900 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.525 | +0.59% | +0.600 | 101.750 | 100.625 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.000 | +0.67% | +0.675 | 101.250 | 100.025 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.425 | +0.76% | +0.750 | 99.650 | 98.475 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.950 | +0.45% | +0.375 | 82.975 | 82.450 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | +0.27% | +0.200 | 75.000 | 75.000 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.400 | 0.00% | 0.000 | 77.400 | 77.400 | 強力買入 |