Lean Hog Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.200 | +1.42% | +1.275 | 92.025 | 90.000 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.375 | +1.53% | +1.275 | 84.725 | 83.100 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.125 | +1.25% | +1.075 | 87.325 | 86.025 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.125 | +0.87% | +0.775 | 90.325 | 89.250 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.650 | +0.84% | +0.775 | 92.725 | 92.200 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.600 | +0.78% | +0.775 | 99.725 | 98.725 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.225 | +0.66% | +0.650 | 99.275 | 98.425 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.600 | +0.57% | +0.550 | 97.675 | 97.025 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | +0.34% | +0.275 | 82.050 | 81.850 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.450 | +0.03% | +0.025 | 74.700 | 74.450 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.050 | +0.03% | +0.025 | 77.050 | 77.050 | 中立 |