Lean Hog Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.200 | +0.33% | +0.350 | 107.200 | 107.200 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.825 | +1.34% | +1.400 | 106.075 | 104.675 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.600 | +2.14% | +1.900 | 91.200 | 88.750 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.325 | +2.33% | +1.875 | 82.925 | 80.575 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.150 | +1.97% | +1.625 | 84.675 | 82.575 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.875 | +1.67% | +1.425 | 87.325 | 85.450 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.625 | +1.67% | +1.475 | 89.625 | 88.550 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.825 | +1.39% | +1.325 | 97.250 | 95.600 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.750 | +1.31% | +1.250 | 97.125 | 95.875 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.725 | +1.16% | +1.100 | 95.850 | 95.025 | 賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.650 | +0.50% | +0.400 | 80.700 | 80.550 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.900 | +0.54% | +0.400 | 73.900 | 73.900 | 強力買入 |