Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007183 | +0.32% | +0.0000023 | 0.0007185 | 0.0007183 | 買入 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007161 | −0.17% | −0.0000012 | 0.0007203 | 0.0007153 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007177 | −0.15% | −0.0000011 | 0.0007177 | 0.0007177 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007192 | −0.14% | −0.0000010 | 0.0007192 | 0.0007192 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007205 | −0.14% | −0.0000010 | 0.0007205 | 0.0007205 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007222 | −0.14% | −0.0000010 | 0.0007222 | 0.0007222 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007235 | −0.14% | −0.0000010 | 0.0007235 | 0.0007235 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007247 | −0.15% | −0.0000011 | 0.0007247 | 0.0007247 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007262 | −0.16% | −0.0000012 | 0.0007262 | 0.0007262 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007273 | −0.16% | −0.0000012 | 0.0007273 | 0.0007273 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007286 | −0.16% | −0.0000012 | 0.0007286 | 0.0007286 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007301 | −0.18% | −0.0000013 | 0.0007301 | 0.0007301 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007313 | −0.18% | −0.0000013 | 0.0007313 | 0.0007313 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007325 | −0.18% | −0.0000013 | 0.0007325 | 0.0007325 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007368 | −0.18% | −0.0000013 | 0.0007368 | 0.0007368 | 買入 |