Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007362 | −0.08% | −0.0000006 | 0.0007367 | 0.0007362 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007381 | −0.39% | −0.0000029 | 0.0007406 | 0.0007381 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007393 | −0.40% | −0.0000030 | 0.0007393 | 0.0007393 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007409 | −0.40% | −0.0000030 | 0.0007409 | 0.0007409 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007421 | −0.40% | −0.0000030 | 0.0007421 | 0.0007421 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007433 | −0.40% | −0.0000030 | 0.0007433 | 0.0007433 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007448 | −0.39% | −0.0000029 | 0.0007448 | 0.0007448 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007457 | −0.39% | −0.0000029 | 0.0007457 | 0.0007457 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007469 | −0.39% | −0.0000029 | 0.0007469 | 0.0007469 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007482 | −0.39% | −0.0000029 | 0.0007482 | 0.0007482 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007492 | −0.39% | −0.0000029 | 0.0007492 | 0.0007492 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007502 | −0.39% | −0.0000029 | 0.0007502 | 0.0007502 | 買入 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007514 | −0.40% | −0.0000030 | 0.0007514 | 0.0007514 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007536 | −0.41% | −0.0000031 | 0.0007536 | 0.0007536 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007568 | −0.42% | −0.0000032 | 0.0007568 | 0.0007568 | 買入 |