Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006966 | +0.26% | 0.0000018 | 0.0006966 | 0.0006952 | 買入 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006961 | +0.07% | 0.0000005 | 0.0006974 | 0.0006953 | 中立 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006970 | +0.06% | 0.0000004 | 0.0006970 | 0.0006970 | 中立 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006980 | +0.06% | 0.0000004 | 0.0006980 | 0.0006980 | 中立 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006993 | +0.06% | 0.0000004 | 0.0006993 | 0.0006993 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007004 | +0.07% | 0.0000005 | 0.0007004 | 0.0007004 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007015 | +0.07% | 0.0000005 | 0.0007015 | 0.0007015 | 中立 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007028 | +0.07% | 0.0000005 | 0.0007028 | 0.0007028 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007039 | +0.07% | 0.0000005 | 0.0007039 | 0.0007039 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007049 | +0.07% | 0.0000005 | 0.0007049 | 0.0007049 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007062 | +0.06% | 0.0000004 | 0.0007062 | 0.0007062 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007071 | +0.06% | 0.0000004 | 0.0007071 | 0.0007071 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007083 | +0.06% | 0.0000004 | 0.0007083 | 0.0007083 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007116 | +0.03% | 0.0000002 | 0.0007116 | 0.0007116 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007153 | +0.01% | 0.0000001 | 0.0007153 | 0.0007153 | — |