Korean Won Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007161 | +0.53% | +0.0000038 | 0.0007161 | 0.0007081 | 買入 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007175 | +0.55% | +0.0000039 | 0.0007175 | 0.0007151 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007192 | +0.56% | +0.0000040 | 0.0007192 | 0.0007192 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007205 | +0.56% | +0.0000040 | 0.0007205 | 0.0007205 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007217 | +0.56% | +0.0000040 | 0.0007217 | 0.0007217 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007233 | +0.56% | +0.0000040 | 0.0007233 | 0.0007233 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007246 | +0.57% | +0.0000041 | 0.0007246 | 0.0007246 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007258 | +0.58% | +0.0000042 | 0.0007258 | 0.0007258 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007273 | +0.58% | +0.0000042 | 0.0007273 | 0.0007273 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007284 | +0.59% | +0.0000043 | 0.0007284 | 0.0007284 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007297 | +0.59% | +0.0000043 | 0.0007297 | 0.0007297 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007310 | +0.58% | +0.0000042 | 0.0007310 | 0.0007310 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007322 | +0.59% | +0.0000043 | 0.0007322 | 0.0007322 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007333 | +0.59% | +0.0000043 | 0.0007333 | 0.0007333 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007372 | +0.59% | +0.0000043 | 0.0007372 | 0.0007372 | 買入 |