Korean Won Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006888 | −0.07% | −0.0000005 | 0.0006888 | 0.0006873 | 賣出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006896 | −0.07% | −0.0000005 | 0.0006896 | 0.0006896 | 賣出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006910 | −0.04% | −0.0000003 | 0.0006910 | 0.0006910 | 賣出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006916 | −0.09% | −0.0000006 | 0.0006916 | 0.0006916 | 賣出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006926 | −0.09% | −0.0000006 | 0.0006926 | 0.0006926 | 賣出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006938 | −0.09% | −0.0000006 | 0.0006938 | 0.0006938 | 賣出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006948 | −0.09% | −0.0000006 | 0.0006948 | 0.0006948 | 賣出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006960 | −0.07% | −0.0000005 | 0.0006960 | 0.0006960 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006975 | −0.04% | −0.0000003 | 0.0006975 | 0.0006975 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006987 | −0.01% | −0.0000001 | 0.0006987 | 0.0006987 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006996 | −0.04% | −0.0000003 | 0.0006996 | 0.0006996 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007008 | −0.07% | −0.0000005 | 0.0007008 | 0.0007008 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007016 | −0.09% | −0.0000006 | 0.0007016 | 0.0007016 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007026 | −0.11% | −0.0000008 | 0.0007026 | 0.0007026 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007057 | −0.18% | −0.0000013 | 0.0007057 | 0.0007057 | 賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0030715 | — | — | 0.0030715 | 0.0030715 | — |