商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007163 | +0.22% | 0.0000016 | 0.0007163 | 0.0007156 | 賣出 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007158 | −0.47% | −0.0000034 | 0.0007158 | 0.0007158 | 賣出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007168 | −0.46% | −0.0000033 | 0.0007168 | 0.0007168 | 賣出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007178 | −0.46% | −0.0000033 | 0.0007178 | 0.0007178 | 賣出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007190 | −0.47% | −0.0000034 | 0.0007190 | 0.0007190 | 賣出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007199 | −0.48% | −0.0000035 | 0.0007199 | 0.0007199 | 賣出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007210 | −0.47% | −0.0000034 | 0.0007210 | 0.0007210 | 賣出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007222 | −0.50% | −0.0000036 | 0.0007222 | 0.0007222 | 賣出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007233 | −0.48% | −0.0000035 | 0.0007233 | 0.0007233 | 賣出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007243 | −0.48% | −0.0000035 | 0.0007243 | 0.0007243 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007255 | −0.48% | −0.0000035 | 0.0007255 | 0.0007255 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007265 | −0.48% | −0.0000035 | 0.0007265 | 0.0007265 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007275 | −0.48% | −0.0000035 | 0.0007275 | 0.0007275 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007308 | −0.46% | −0.0000034 | 0.0007308 | 0.0007308 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007342 | −0.43% | −0.0000032 | 0.0007342 | 0.0007342 | — |