單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006784 | 0.00% | 0.0000000 | 0.0006784 | 0.0006690 | 賣出 |
| KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006768 | −0.41% | −0.0000028 | 0.0006775 | 0.0006763 | 強力賣出 |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006775 | −0.43% | −0.0000029 | 0.0006775 | 0.0006775 | 強力賣出 |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006813 | −0.34% | −0.0000023 | 0.0006813 | 0.0006813 | 賣出 |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006823 | −0.34% | −0.0000023 | 0.0006823 | 0.0006823 | 賣出 |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0006830 | −0.35% | −0.0000024 | 0.0006830 | 0.0006830 | 賣出 |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006838 | −0.34% | −0.0000023 | 0.0006838 | 0.0006838 | 賣出 |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0006846 | −0.32% | −0.0000022 | 0.0006846 | 0.0006846 | 賣出 |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0006851 | −0.32% | −0.0000022 | 0.0006851 | 0.0006851 | 賣出 |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0006859 | −0.32% | −0.0000022 | 0.0006859 | 0.0006859 | 賣出 |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0006863 | −0.33% | −0.0000023 | 0.0006863 | 0.0006863 | 賣出 |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0.0006868 | −0.32% | −0.0000022 | 0.0006868 | 0.0006868 | 賣出 |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0006874 | −0.32% | −0.0000022 | 0.0006874 | 0.0006874 | 賣出 |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0.0006879 | −0.32% | −0.0000022 | 0.0006879 | 0.0006879 | 中立 |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0006888 | −0.32% | −0.0000022 | 0.0006888 | 0.0006888 | 賣出 |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0.0006905 | −0.32% | −0.0000022 | 0.0006905 | 0.0006905 | 強力賣出 |