Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007381 | +0.18% | +0.0000013 | 0.0007381 | 0.0007362 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007394 | +0.18% | +0.0000013 | 0.0007394 | 0.0007394 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007406 | +0.18% | +0.0000013 | 0.0007406 | 0.0007406 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007422 | +0.18% | +0.0000013 | 0.0007422 | 0.0007422 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007434 | +0.18% | +0.0000013 | 0.0007434 | 0.0007434 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007446 | +0.17% | +0.0000013 | 0.0007446 | 0.0007446 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007460 | +0.16% | +0.0000012 | 0.0007460 | 0.0007460 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007469 | +0.16% | +0.0000012 | 0.0007469 | 0.0007469 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007481 | +0.16% | +0.0000012 | 0.0007481 | 0.0007481 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007493 | +0.15% | +0.0000011 | 0.0007493 | 0.0007493 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007503 | +0.15% | +0.0000011 | 0.0007503 | 0.0007503 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007513 | +0.15% | +0.0000011 | 0.0007513 | 0.0007513 | 買入 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007525 | +0.15% | +0.0000011 | 0.0007525 | 0.0007525 | 強力買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007548 | +0.16% | +0.0000012 | 0.0007548 | 0.0007548 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007580 | +0.16% | +0.0000012 | 0.0007580 | 0.0007580 | 買入 |