Korean Won Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007242 | −0.73% | −0.0000053 | 0.0007279 | 0.0007242 | 賣出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007254 | −0.73% | −0.0000053 | 0.0007279 | 0.0007254 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007269 | −0.74% | −0.0000054 | 0.0007269 | 0.0007269 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007282 | −0.72% | −0.0000053 | 0.0007282 | 0.0007282 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007294 | −0.73% | −0.0000054 | 0.0007294 | 0.0007294 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007310 | −0.72% | −0.0000053 | 0.0007310 | 0.0007310 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007320 | −0.73% | −0.0000054 | 0.0007320 | 0.0007320 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007333 | −0.73% | −0.0000054 | 0.0007333 | 0.0007333 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007347 | −0.74% | −0.0000055 | 0.0007347 | 0.0007347 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007358 | −0.73% | −0.0000054 | 0.0007358 | 0.0007358 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007368 | −0.74% | −0.0000055 | 0.0007368 | 0.0007368 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007381 | −0.74% | −0.0000055 | 0.0007381 | 0.0007381 | 賣出 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007390 | −0.74% | −0.0000055 | 0.0007390 | 0.0007390 | 中立 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007404 | −0.74% | −0.0000055 | 0.0007404 | 0.0007404 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007438 | −0.75% | −0.0000056 | 0.0007438 | 0.0007438 | 賣出 |