Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006800 | +0.01% | 0.0000001 | 0.0006800 | 0.0006800 | 賣出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006806 | +0.19% | 0.0000013 | 0.0006807 | 0.0006806 | 賣出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006814 | +0.19% | 0.0000013 | 0.0006814 | 0.0006814 | 賣出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006826 | +0.19% | 0.0000013 | 0.0006826 | 0.0006826 | 賣出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006835 | +0.19% | 0.0000013 | 0.0006835 | 0.0006835 | 賣出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006844 | +0.18% | 0.0000012 | 0.0006844 | 0.0006844 | 賣出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006857 | +0.18% | 0.0000012 | 0.0006857 | 0.0006857 | 賣出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006868 | +0.19% | 0.0000013 | 0.0006868 | 0.0006868 | 賣出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006878 | +0.19% | 0.0000013 | 0.0006878 | 0.0006878 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006892 | +0.20% | 0.0000014 | 0.0006892 | 0.0006892 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006903 | +0.22% | 0.0000015 | 0.0006903 | 0.0006903 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006914 | +0.22% | 0.0000015 | 0.0006914 | 0.0006914 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006928 | +0.23% | 0.0000016 | 0.0006928 | 0.0006928 | 強力賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006950 | +0.25% | 0.0000017 | 0.0006950 | 0.0006950 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006987 | +0.29% | 0.0000020 | 0.0006987 | 0.0006987 | 中立 |