Korean Won Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007016 | +0.14% | +0.0000010 | 0.0007016 | 0.0006992 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007025 | +0.20% | +0.0000014 | 0.0007025 | 0.0007023 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007034 | +0.20% | +0.0000014 | 0.0007059 | 0.0007034 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007046 | +0.20% | +0.0000014 | 0.0007046 | 0.0007046 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007054 | +0.20% | +0.0000014 | 0.0007054 | 0.0007054 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007063 | +0.20% | +0.0000014 | 0.0007063 | 0.0007063 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007074 | +0.20% | +0.0000014 | 0.0007074 | 0.0007074 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007082 | +0.20% | +0.0000014 | 0.0007082 | 0.0007082 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007090 | +0.18% | +0.0000013 | 0.0007090 | 0.0007090 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007099 | +0.17% | +0.0000012 | 0.0007099 | 0.0007099 | 賣出 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007106 | +0.18% | +0.0000013 | 0.0007106 | 0.0007106 | 賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007115 | +0.18% | +0.0000013 | 0.0007115 | 0.0007115 | 賣出 |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0007123 | +0.21% | +0.0000015 | 0.0007123 | 0.0007123 | 中立 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007139 | +0.22% | +0.0000016 | 0.0007139 | 0.0007139 | 賣出 |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007161 | +0.24% | +0.0000017 | 0.0007161 | 0.0007161 | 賣出 |