商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007625 | −0.18% | −0.0000014 | 0.0007649 | 0.0007625 | 買入 |
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007682 | +0.41% | 0.0000031 | 0.0007682 | 0.0007649 | 買入 |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007662 | +0.29% | 0.0000022 | 0.0007662 | 0.0007662 | 買入 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007675 | +0.30% | 0.0000023 | 0.0007675 | 0.0007675 | 買入 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007684 | +0.29% | 0.0000022 | 0.0007684 | 0.0007684 | 買入 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007693 | +0.29% | 0.0000022 | 0.0007693 | 0.0007693 | 買入 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007703 | +0.29% | 0.0000022 | 0.0007703 | 0.0007703 | 買入 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007710 | +0.29% | 0.0000022 | 0.0007710 | 0.0007710 | 買入 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007717 | +0.29% | 0.0000022 | 0.0007717 | 0.0007717 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007725 | +0.29% | 0.0000022 | 0.0007725 | 0.0007725 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007731 | +0.29% | 0.0000022 | 0.0007731 | 0.0007731 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007736 | +0.29% | 0.0000022 | 0.0007736 | 0.0007736 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007744 | +0.28% | 0.0000022 | 0.0007744 | 0.0007744 | 強力買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007755 | +0.28% | 0.0000022 | 0.0007755 | 0.0007755 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007774 | +0.28% | 0.0000022 | 0.0007774 | 0.0007774 | 買入 |