活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224.750 | +1.38% | +3.050 | 225.000 | 222.025 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 213.300 | +1.96% | +4.100 | 213.675 | 208.975 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.825 | +1.68% | +3.475 | 210.100 | 206.225 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210.225 | +1.47% | +3.050 | 210.425 | 207.125 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.900 | +1.25% | +2.600 | 210.075 | 207.225 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.325 | +1.12% | +2.325 | 209.500 | 206.950 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.425 | +1.00% | +2.000 | 202.600 | 200.400 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.350 | +0.95% | +1.875 | 199.500 | 197.675 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.125 | +0.80% | +1.575 | 199.200 | 197.925 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.175 | +0.73% | +1.450 | 199.275 | 198.275 | 強力買入 |