活牛期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241.900 | +2.07% | +4.900 | 242.850 | 238.300 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.650 | +1.15% | +2.725 | 239.900 | 235.950 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.775 | +0.91% | +2.175 | 241.100 | 237.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.250 | +0.96% | +2.300 | 242.550 | 239.000 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.450 | +1.04% | +2.500 | 242.675 | 239.000 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.175 | +1.23% | +2.850 | 235.425 | 231.300 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.725 | +1.20% | +2.725 | 231.025 | 226.975 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.000 | +1.09% | +2.475 | 229.375 | 225.700 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.575 | +1.02% | +2.300 | 228.775 | 225.600 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.850 | +0.89% | +2.000 | 227.075 | 224.575 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226.350 | — | — | 227.050 | 226.350 | 中立 |