活牛期貨活牛期貨活牛期貨

活牛期貨

沒有交易
在超級圖表上查看

活牛期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31233.575+0.52%+1.200234.150232.000
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31235.725+0.67%+1.575236.350233.900
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27237.450+0.71%+1.675237.875235.500
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30237.625+0.71%+1.675237.950235.600
買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30230.225+0.66%+1.500230.625228.425
買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31225.450+0.52%+1.175226.050223.925
買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30223.350+0.43%+0.950224.075222.100
買入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31222.650+0.33%+0.725223.475221.775
買入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26221.525+0.32%+0.700222.300221.025
買入
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30220.225+0.26%+0.575220.900219.975
買入