活牛期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.025 | +0.50% | +1.175 | 235.475 | 233.800 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.900 | +0.43% | +1.025 | 240.425 | 238.475 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243.400 | +0.49% | +1.175 | 243.950 | 241.850 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 245.275 | +0.61% | +1.475 | 245.800 | 243.500 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 238.825 | +0.67% | +1.600 | 239.300 | 236.950 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234.775 | +0.79% | +1.850 | 235.200 | 232.750 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.275 | +0.90% | +2.075 | 233.600 | 231.125 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.600 | +0.85% | +1.950 | 233.025 | 230.575 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231.200 | +0.84% | +1.925 | 231.550 | 229.450 | 強力買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 229.200 | +0.82% | +1.875 | 229.475 | 227.300 | 強力買入 |