活牛期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 223.550 | −0.06% | −0.125 | 224.550 | 222.125 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219.825 | −0.23% | −0.500 | 220.775 | 218.250 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.800 | −0.32% | −0.700 | 221.000 | 218.325 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.875 | −0.36% | −0.800 | 221.125 | 218.475 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.725 | −0.45% | −1.000 | 220.925 | 218.425 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.750 | −0.46% | −0.975 | 213.775 | 211.650 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.425 | −0.48% | −1.000 | 209.400 | 207.475 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.800 | −0.34% | −0.700 | 207.600 | 205.825 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.225 | −0.29% | −0.600 | 207.000 | 205.300 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.625 | −0.40% | −0.825 | 205.625 | 205.250 | 賣出 |