活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 214.675 | +0.20% | +0.425 | 215.600 | 213.575 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.575 | −0.20% | −0.425 | 211.000 | 208.300 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.950 | −0.25% | −0.525 | 208.425 | 205.975 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 206.800 | −0.23% | −0.475 | 208.050 | 206.000 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207.025 | −0.25% | −0.525 | 208.150 | 206.350 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 206.900 | −0.30% | −0.625 | 208.000 | 206.425 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.975 | −0.37% | −0.750 | 201.075 | 199.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.850 | −0.47% | −0.925 | 198.125 | 196.775 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.700 | −0.42% | −0.825 | 197.975 | 196.600 | — |