單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.500 | +0.06% | +0.150 | 243.100 | 241.500 | 強力買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.650 | −0.13% | −0.325 | 241.400 | 239.525 | 強力買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236.250 | −0.14% | −0.325 | 236.950 | 234.975 | 強力買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234.075 | −0.06% | −0.150 | 234.575 | 232.500 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.525 | −0.02% | −0.050 | 234.025 | 231.800 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233.850 | +0.02% | +0.050 | 234.325 | 232.125 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.575 | +0.04% | +0.100 | 234.025 | 231.950 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232.450 | +0.05% | +0.125 | 232.900 | 231.150 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 225.025 | +0.18% | +0.400 | 225.150 | 223.525 | 買進 |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221.725 | +0.09% | +0.200 | 221.725 | 221.100 | 強力買進 |