Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 215.650 | +0.65% | +1.400 | 215.950 | 214.300 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 209.600 | +0.65% | +1.350 | 209.825 | 208.250 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 205.325 | +0.60% | +1.225 | 205.350 | 204.100 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 203.125 | +0.57% | +1.150 | 203.200 | 201.950 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 202.900 | +0.47% | +0.950 | 202.975 | 201.800 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 203.250 | +0.40% | +0.800 | 203.275 | 202.300 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203.375 | +0.26% | +0.525 | 203.425 | 202.650 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 196.800 | +0.15% | +0.300 | 196.900 | 196.200 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194.150 | +0.15% | +0.300 | 194.250 | 193.800 | 買入 |