合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.450 | −0.13% | −0.275 | 216.650 | 208.275 | 強力賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214.775 | −0.29% | −0.625 | 217.150 | 208.175 | 強力賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215.150 | −0.20% | −0.425 | 217.400 | 208.550 | 強力賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 208.975 | −0.11% | −0.225 | 211.225 | 202.500 | 強力賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205.625 | −0.05% | −0.100 | 207.825 | 199.350 | 強力賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.625 | −0.02% | −0.050 | 206.800 | 198.550 | 強力賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204.775 | −0.11% | −0.225 | 207.150 | 199.175 | 強力賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.300 | −0.23% | −0.475 | 206.875 | 200.000 | 強力賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.325 | −0.32% | −0.650 | 206.175 | 199.775 | 強力賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.925 | −0.13% | −0.250 | 199.500 | 194.050 | 強力賣出 |