Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 240.225 | +0.11% | +0.275 | 240.675 | 237.250 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.825 | −0.44% | −1.050 | 237.425 | 233.525 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.050 | −0.46% | −1.100 | 238.600 | 234.250 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.375 | −0.34% | −0.825 | 239.900 | 235.675 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.575 | −0.09% | −0.225 | 240.000 | 235.575 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.125 | +0.23% | +0.525 | 232.300 | 227.400 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.975 | +0.35% | +0.800 | 228.150 | 222.900 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.600 | +0.31% | +0.700 | 226.775 | 222.950 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.850 | +0.17% | +0.375 | 226.050 | 222.475 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.175 | +0.02% | +0.050 | 224.475 | 222.125 | 買入 |