商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.300 | +0.43% | 0.800 | 187.450 | 186.500 | 強力買入 |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.375 | +0.36% | 0.675 | 188.500 | 187.600 | 買入 |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.300 | +0.34% | 0.650 | 190.425 | 189.625 | 買入 |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.900 | +0.41% | 0.750 | 185.950 | 185.125 | 買入 |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.525 | +0.35% | 0.650 | 184.575 | 183.750 | 買入 |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.225 | +0.26% | 0.475 | 186.250 | 185.475 | 買入 |
LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.025 | +0.09% | 0.175 | 187.025 | 186.525 | 買入 |
LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.475 | 0.00% | 0.000 | 187.475 | 187.000 | 買入 |
LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.750 | 0.00% | 0.000 | 187.750 | 187.450 | 中立 |