Live Cattle Futures (Feb 2014)Live Cattle Futures (Feb 2014)Live Cattle Futures (Feb 2014)

Live Cattle Futures (Feb 2014)

沒有交易
在超級圖表上查看

Live Cattle Futures (Feb 2014)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31187.300+0.43%0.800187.450186.500
強力買入
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.375+0.36%0.675188.500187.600
買入
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.300+0.34%0.650190.425189.625
買入
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185.900+0.41%0.750185.950185.125
買入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184.525+0.35%0.650184.575183.750
買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31186.225+0.26%0.475186.250185.475
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31187.025+0.09%0.175187.025186.525
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187.4750.00%0.000187.475187.000
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.7500.00%0.000187.750187.450
中立