Live Cattle Futures (Feb 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.475 | +0.23% | 0.425 | 181.800 | 181.050 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.550 | −0.28% | −0.500 | 179.825 | 178.325 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.825 | −0.07% | −0.125 | 182.675 | 181.575 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.050 | +0.08% | 0.150 | 186.600 | 185.775 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.275 | +0.08% | 0.150 | 189.700 | 188.975 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.025 | +0.04% | 0.075 | 191.475 | 190.750 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.450 | +0.01% | 0.025 | 185.825 | 185.200 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.100 | +0.03% | 0.050 | 183.725 | 183.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | +0.01% | 0.025 | 185.250 | 185.250 | 買入 |