Live Cattle Futures (Feb 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.575 | −0.33% | −0.575 | 177.400 | 174.925 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.400 | −0.42% | −0.725 | 175.250 | 172.700 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.825 | −0.34% | −0.600 | 178.600 | 176.225 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.325 | −0.11% | −0.200 | 182.750 | 180.675 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.000 | −0.03% | −0.050 | 186.350 | 184.300 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.300 | +0.03% | 0.050 | 188.450 | 186.550 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.000 | 0.00% | 0.000 | 183.150 | 181.800 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.250 | +0.12% | 0.225 | 181.225 | 180.025 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | 強力賣出 |