Live Cattle Futures (Feb 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.825 | +0.19% | 0.375 | 198.300 | 197.000 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194.775 | +0.39% | 0.750 | 195.475 | 193.975 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.925 | +0.28% | 0.525 | 191.575 | 190.150 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.175 | +0.19% | 0.350 | 189.850 | 188.450 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.900 | +0.20% | 0.375 | 191.575 | 190.125 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.550 | +0.34% | 0.650 | 192.950 | 191.525 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193.300 | +0.39% | 0.750 | 193.550 | 192.175 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 193.625 | +0.35% | 0.675 | 193.800 | 193.075 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187.200 | +0.36% | 0.675 | 187.250 | 186.175 | 強力買入 |