Live Cattle Futures (Feb 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.375 | −0.33% | −0.575 | 177.275 | 175.175 | 強力賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.200 | −0.30% | −0.525 | 175.150 | 173.050 | 強力賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.475 | −0.30% | −0.525 | 178.325 | 176.250 | 強力賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.400 | −0.35% | −0.625 | 182.050 | 180.250 | 強力賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.925 | −0.31% | −0.575 | 185.400 | 183.825 | 強力賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.025 | −0.36% | −0.675 | 187.550 | 186.025 | 強力賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.500 | +0.03% | 0.050 | 182.050 | 181.075 | 強力賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |