合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.475 | +0.04% | +0.100 | 230.725 | 229.600 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.600 | −0.15% | −0.350 | 230.975 | 229.725 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.450 | −0.10% | −0.225 | 230.825 | 229.675 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.050 | −0.06% | −0.125 | 224.350 | 223.500 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.100 | −0.09% | −0.200 | 220.500 | 219.700 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.725 | −0.15% | −0.325 | 219.300 | 218.425 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.825 | −0.13% | −0.275 | 219.325 | 218.525 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.500 | 0.00% | 0.000 | 218.900 | 218.300 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.700 | +0.01% | +0.025 | 218.200 | 217.500 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | 買進 |