合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.025 | −0.06% | −0.125 | 228.200 | 226.400 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.375 | −0.34% | −0.775 | 228.025 | 225.700 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.200 | −0.65% | −1.475 | 227.750 | 225.450 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.775 | −0.81% | −1.800 | 221.525 | 219.050 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.050 | −0.85% | −1.850 | 217.900 | 215.250 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.850 | −0.75% | −1.625 | 216.600 | 214.050 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.825 | −0.67% | −1.450 | 216.400 | 214.025 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.475 | −0.52% | −1.125 | 215.750 | 213.850 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.850 | −0.44% | −0.950 | 215.150 | 213.300 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.900 | −0.70% | −1.450 | 208.325 | 206.850 | 中立 |