Live Cattle Futures (Feb 2026)Live Cattle Futures (Feb 2026)Live Cattle Futures (Feb 2026)

Live Cattle Futures (Feb 2026)

沒有交易
在超級圖表上查看

Live Cattle Futures (Feb 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.300−0.15%−0.275186.925186.025
買入
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187.925−0.04%−0.075188.550187.675
買入
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189.700+0.15%0.275189.975189.000
買入
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.900+0.01%0.025185.125184.350
買入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.500−0.04%−0.075183.625183.050
買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.325−0.01%−0.025185.475184.775
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186.4750.00%0.000186.625185.900
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27186.950+0.03%0.050187.075186.500
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.1000.00%0.000187.250186.875
買入